AS Roma Fan Token
ASR · 美元计价
$0.713
-1.52%
≈ ￥4.7058
(-$0.01)
更新于 2026-11-12 16:10:02
24H 最高$0.732
24H 最低$0.703
今日开盘$0.724
24H 成交量$14.80万
流通市值$462.73万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
METMeteora
|
$0.2881 | $0.3041 | $0.287 | $92.75万 | $1.45亿 | -4.03% |
| 127 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $149.70万 | $26.43亿 | -2.70% |
| 347 |
SHAZBSHAZB
|
$25.14 | $27.18 | $24.33 | $37.24万 | — | 3.20% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 162 |
GIGGLEGiggle Fund
|
$26.92 | $28.52 | $26.76 | $103.20万 | $2,840.69万 | -3.58% |
| 167 |
MUBARAKMubarak
|
$0.03524 | $0.0378 | $0.0349 | $97.76万 | $3,726.34万 | -3.56% |
| 150 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $113.30万 | $1,688.05万 | -0.26% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $53.64万 | $2.14亿 | -0.31% |
| 459 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.70万 | $3,511.67万 | -0.93% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.16万 | $3,347.19万 | -1.23% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.86 | $928.00万 | — | 5.44% |
| 519 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.06万 | $538.81万 | -1.90% |
| 299 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $45.72万 | — | -0.21% |
| 220 |
AVAAVA
|
$0.2401 | $0.2484 | $0.2295 | $72.23万 | $1,351.88万 | -2.00% |
| 345 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $37.77万 | $3,288.97万 | -0.92% |
| 585 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $11.72万 | $2,992.94万 | -2.59% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.84万 | — | -2.30% |
| 596 |
UVXYBUVXYB
|
$17.12 | $17.94 | $16.57 | $11.21万 | — | -4.36% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $26.63万 | — | -2.35% |
| 625 |
TKOTokocrypto
|
$0.0422 | $0.0433 | $0.0412 | $8.87万 | $320.66万 | 0.24% |