达世币
DASH · 美元计价
$37.17
-6.61%
≈ ￥245.322
(-$2.63)
更新于 2026-11-15 15:15:02
24H 最高$40.05
24H 最低$34.38
今日开盘$39.8
24H 成交量$564.49万
流通市值$4.90亿
24H 涨跌额(-$2.63)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
METMeteora
|
$0.2638 | $0.283 | $0.2503 | $114.11万 | $1.30亿 | -6.72% |
| 73 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $501.23万 | $23.53亿 | -6.51% |
| 614 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 106 |
GIGGLEGiggle Fund
|
$22.46 | $24.57 | $21.19 | $280.01万 | $2,317.99万 | -8.06% |
| 136 |
MUBARAKMubarak
|
$0.0286 | $0.0332 | $0.02784 | $187.84万 | $2,988.46万 | -12.40% |
| 56 |
DODODODO
|
$0.03098 | $0.03582 | $0.03057 | $943.22万 | $2,393.84万 | -2.82% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $132.45万 | $1.89亿 | -4.31% |
| 239 |
POLYXPolymesh
|
$0.02592 | $0.02851 | $0.02508 | $72.63万 | $3,107.15万 | -8.80% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0312 | $0.0272 | $92.42万 | $2,954.80万 | -7.07% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.81万 | — | -2.93% |
| 350 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $41.21万 | $490.98万 | -8.24% |
| 544 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.72万 | — | -1.26% |
| 227 |
AVAAVA
|
$0.2173 | $0.2318 | $0.21 | $79.07万 | $1,238.15万 | -5.44% |
| 174 |
LINEALinea
|
$0.001853 | $0.001989 | $0.001741 | $122.21万 | $2,951.92万 | -6.79% |
| 156 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00524 | $0.00462 | $145.58万 | $2,544.48万 | -5.53% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,131.80 | — | -0.31% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.01509 | $0.01337 | $81.54万 | — | -8.10% |
| 530 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.84万 | $295.86万 | -3.85% |