币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5238
-1.73%
≈ ￥3.4571
(-$0.01)
更新于 2026-11-02 09:20:02
24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.533
24H 成交量$81.92万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.60万 | $1.36亿 | -0.35% |
| 173 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $81.39万 | $27.70亿 | -0.42% |
| 647 |
SHAZBSHAZB
|
$23.08 | $23.17 | $22.70 | $2.16万 | — | 1.01% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 134 |
GIGGLEGiggle Fund
|
$30.36 | $30.59 | $28.75 | $117.18万 | $3,016.09万 | 4.69% |
| 153 |
MUBARAKMubarak
|
$0.04511 | $0.0472 | $0.04476 | $93.88万 | $4,560.02万 | -0.24% |
| 94 |
DODODODO
|
$0.02238 | $0.02343 | $0.02217 | $196.28万 | $1,640.47万 | -4.44% |
| 349 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.74万 | $2.17亿 | -2.33% |
| 170 |
POLYXPolymesh
|
$0.03254 | $0.03475 | $0.03199 | $83.32万 | $3,804.49万 | -4.27% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.57万 | $3,997.68万 | -0.50% |
| 190 |
SNXXBSNXXB
|
$7.2 | $7.28 | $6.78 | $72.80万 | — | 6.20% |
| 331 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $33.63万 | $645.48万 | 0.00% |
| 530 |
KSTRBKSTRB
|
$17.46 | $17.59 | $16.89 | $12.72万 | — | 3.13% |
| 151 |
AVAAVA
|
$0.315 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.96% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -0.80% |
| 413 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $23.87万 | $3,409.05万 | -1.03% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,433.85 | — | 0.33% |
| 652 |
UVXYBUVXYB
|
$18.47 | $19.03 | $18.44 | $2.01万 | — | -2.79% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01768 | $0.01856 | $0.01733 | $72.30万 | — | 0.91% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.22万 | $357.58万 | 0.00% |
相关站点
共 40 个
Starknet _加密货币行情
RWUSD _加密货币行情
Dogecoin _币种排行
Solana _以太坊ETH价格
EUR _加密货币行情
Arbitrum _比特币行情
MUB _比特币
GOOGLB _加密货币行情
Near Protocol _比特币
Worldcoin _币种排行
Uniswap _比特币行情
TONToken _比特币行情
Litecoin _数字货币市值
Celo _加密货币行情
United Stables _比特币行情
Stacks _数字货币市值
PAX Gold _比特币行情
PancakeSwap _以太坊ETH价格
Prometeus _币种排行
Pepe _比特币行情
Aerodrome _币种排行
Aerodrome _比特币行情
牛来 _比特币行情
Hyperliquid _比特币行情
Quant _加密货币行情
XRP _比特币行情
Arbitrum _币种排行
Official _以太坊ETH价格
SOXLB _加密货币行情
Cardano _BTC行情
MUB _币种排行
Bitcoin _比特币行情
Caldera _数字货币市值
Aptos _比特币行情
Bitcoin Cash _加密货币行情
MUB _数字货币市值
Reserve Rights _数字货币市值
Morpho _比特币
Bitcoin Cash _比特币行情
Dash _比特币